Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.101709 AU$0.093588 AU$0.103834 AU$0.094716 AU$2,467 -
May-01 2024 AU$0.094678 AU$0.092593 AU$0.1016 AU$0.097256 AU$5,431 -
Apr-30 2024 AU$0.09726 AU$0.094562 AU$0.102491 AU$0.100253 AU$2,868 -
Apr-29 2024 AU$0.10041 AU$0.099851 AU$0.103684 AU$0.103684 AU$2,738 -
Apr-28 2024 AU$0.102672 AU$0.102672 AU$0.105749 AU$0.103514 AU$3,690 -
Apr-27 2024 AU$0.103491 AU$0.102868 AU$0.110792 AU$0.107704 AU$3,684 -
Apr-26 2024 AU$0.10771 AU$0.104004 AU$0.109422 AU$0.107617 AU$1,891 -
Apr-25 2024 AU$0.107712 AU$0.106634 AU$0.117345 AU$0.110453 AU$4,990 -
Apr-24 2024 AU$0.112669 AU$0.107319 AU$0.125238 AU$0.125216 AU$9,571 -
Apr-23 2024 AU$0.12519 AU$0.093531 AU$0.12967 AU$0.12967 AU$27,417 -
Apr-22 2024 AU$0.129677 AU$0.118257 AU$0.153754 AU$0.15051 AU$35,302 -
Apr-21 2024 AU$0.150794 AU$0.142158 AU$0.154412 AU$0.151178 AU$11,221 -
Apr-20 2024 AU$0.15116 AU$0.147229 AU$0.158081 AU$0.157724 AU$5,336 -
Apr-19 2024 AU$0.157781 AU$0.15219 AU$0.163639 AU$0.154789 AU$2,521 -
Apr-18 2024 AU$0.154776 AU$0.148342 AU$0.158658 AU$0.156727 AU$12,988 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.