Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.060854 CHF0.055996 CHF0.062126 CHF0.056671 CHF1,476 -
May-01 2024 CHF0.056647 CHF0.0554 CHF0.060789 CHF0.05819 CHF3,249 -
Apr-30 2024 CHF0.058193 CHF0.056578 CHF0.061322 CHF0.059983 CHF1,716 -
Apr-29 2024 CHF0.060077 CHF0.059743 CHF0.062036 CHF0.062036 CHF1,638 -
Apr-28 2024 CHF0.061431 CHF0.061431 CHF0.063272 CHF0.061935 CHF2,208 -
Apr-27 2024 CHF0.061921 CHF0.061548 CHF0.066289 CHF0.064441 CHF2,204 -
Apr-26 2024 CHF0.064445 CHF0.062227 CHF0.065469 CHF0.064389 CHF1,132 -
Apr-25 2024 CHF0.064446 CHF0.063801 CHF0.07021 CHF0.066086 CHF2,986 -
Apr-24 2024 CHF0.067412 CHF0.064211 CHF0.074932 CHF0.074919 CHF5,727 -
Apr-23 2024 CHF0.074904 CHF0.055961 CHF0.077584 CHF0.077584 CHF16,404 -
Apr-22 2024 CHF0.077588 CHF0.070755 CHF0.091994 CHF0.090053 CHF21,122 -
Apr-21 2024 CHF0.090223 CHF0.085056 CHF0.092388 CHF0.090453 CHF6,714 -
Apr-20 2024 CHF0.090442 CHF0.08809 CHF0.094583 CHF0.094369 CHF3,193 -
Apr-19 2024 CHF0.094404 CHF0.091058 CHF0.097908 CHF0.092613 CHF1,508 -
Apr-18 2024 CHF0.092605 CHF0.088756 CHF0.094928 CHF0.093773 CHF7,771 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.