Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.2382 R1.1394 R1.2641 R1.1531 R30,034 -
May-01 2024 R1.1526 R1.1272 R1.2369 R1.1840 R66,116 -
Apr-30 2024 R1.1841 R1.1512 R1.2478 R1.2205 R34,918 -
Apr-29 2024 R1.2224 R1.2156 R1.2623 R1.2623 R33,329 -
Apr-28 2024 R1.2500 R1.2500 R1.2874 R1.2602 R44,928 -
Apr-27 2024 R1.2599 R1.2523 R1.3488 R1.3112 R44,849 -
Apr-26 2024 R1.3113 R1.2662 R1.3321 R1.3102 R23,027 -
Apr-25 2024 R1.3113 R1.2982 R1.4286 R1.3447 R60,750 -
Apr-24 2024 R1.3717 R1.3065 R1.5247 R1.5244 R116,530 -
Apr-23 2024 R1.5241 R1.1387 R1.5786 R1.5786 R333,797 -
Apr-22 2024 R1.5787 R1.4397 R1.8719 R1.8324 R429,792 -
Apr-21 2024 R1.8358 R1.7307 R1.8799 R1.8405 R136,614 -
Apr-20 2024 R1.8403 R1.7924 R1.9245 R1.9202 R64,969 -
Apr-19 2024 R1.9209 R1.8528 R1.9922 R1.8845 R30,692 -
Apr-18 2024 R1.8843 R1.8060 R1.9316 R1.9081 R158,127 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.