Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.317257 RM0.291928 RM0.323887 RM0.295447 RM7,695 -
May-01 2024 RM0.295325 RM0.288822 RM0.316918 RM0.303368 RM16,940 -
Apr-30 2024 RM0.303382 RM0.294966 RM0.319698 RM0.312716 RM8,946 -
Apr-29 2024 RM0.313205 RM0.311462 RM0.323419 RM0.323419 RM8,539 -
Apr-28 2024 RM0.320264 RM0.320264 RM0.329862 RM0.322889 RM11,511 -
Apr-27 2024 RM0.322817 RM0.320873 RM0.345591 RM0.335957 RM11,491 -
Apr-26 2024 RM0.335977 RM0.324416 RM0.341317 RM0.335686 RM5,900 -
Apr-25 2024 RM0.335982 RM0.33262 RM0.36603 RM0.344534 RM15,565 -
Apr-24 2024 RM0.351445 RM0.334757 RM0.390652 RM0.390584 RM29,856 -
Apr-23 2024 RM0.390503 RM0.291748 RM0.404476 RM0.404476 RM85,522 -
Apr-22 2024 RM0.404497 RM0.368876 RM0.4796 RM0.469483 RM110,117 -
Apr-21 2024 RM0.470367 RM0.44343 RM0.481654 RM0.471565 RM35,002 -
Apr-20 2024 RM0.47151 RM0.459246 RM0.493098 RM0.491984 RM16,646 -
Apr-19 2024 RM0.492162 RM0.474723 RM0.510433 RM0.482828 RM7,864 -
Apr-18 2024 RM0.482787 RM0.462719 RM0.494896 RM0.488873 RM40,514 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.