Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.091422 CA$0.084123 CA$0.093332 CA$0.085137 CA$2,217 -
May-01 2024 CA$0.085102 CA$0.083228 CA$0.091324 CA$0.087419 CA$4,881 -
Apr-30 2024 CA$0.087424 CA$0.084998 CA$0.092125 CA$0.090113 CA$2,578 -
Apr-29 2024 CA$0.090254 CA$0.089752 CA$0.093197 CA$0.093197 CA$2,461 -
Apr-28 2024 CA$0.092288 CA$0.092288 CA$0.095054 CA$0.093045 CA$3,317 -
Apr-27 2024 CA$0.093024 CA$0.092464 CA$0.099586 CA$0.09681 CA$3,311 -
Apr-26 2024 CA$0.096816 CA$0.093485 CA$0.098355 CA$0.096732 CA$1,700 -
Apr-25 2024 CA$0.096818 CA$0.095849 CA$0.105476 CA$0.099282 CA$4,485 -
Apr-24 2024 CA$0.101273 CA$0.096465 CA$0.112572 CA$0.112552 CA$8,603 -
Apr-23 2024 CA$0.112529 CA$0.084071 CA$0.116555 CA$0.116555 CA$24,644 -
Apr-22 2024 CA$0.116561 CA$0.106296 CA$0.138203 CA$0.135288 CA$31,732 -
Apr-21 2024 CA$0.135543 CA$0.12778 CA$0.138795 CA$0.135888 CA$10,086 -
Apr-20 2024 CA$0.135872 CA$0.132338 CA$0.142093 CA$0.141772 CA$4,797 -
Apr-19 2024 CA$0.141823 CA$0.136798 CA$0.147088 CA$0.139133 CA$2,266 -
Apr-18 2024 CA$0.139121 CA$0.133339 CA$0.142611 CA$0.140875 CA$11,675 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.