Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.340 Tk6.754 Tk7.494 Tk6.836 Tk178,043 -
May-01 2024 Tk6.833 Tk6.682 Tk7.332 Tk7.019 Tk391,945 -
Apr-30 2024 Tk7.019 Tk6.824 Tk7.397 Tk7.235 Tk206,998 -
Apr-29 2024 Tk7.246 Tk7.206 Tk7.483 Tk7.483 Tk197,581 -
Apr-28 2024 Tk7.410 Tk7.410 Tk7.632 Tk7.470 Tk266,340 -
Apr-27 2024 Tk7.469 Tk7.424 Tk7.996 Tk7.773 Tk265,870 -
Apr-26 2024 Tk7.773 Tk7.506 Tk7.897 Tk7.767 Tk136,506 -
Apr-25 2024 Tk7.773 Tk7.696 Tk8.469 Tk7.971 Tk360,136 -
Apr-24 2024 Tk8.131 Tk7.745 Tk9.038 Tk9.037 Tk690,804 -
Apr-23 2024 Tk9.035 Tk6.750 Tk9.358 Tk9.358 Tk1,978,798 -
Apr-22 2024 Tk9.359 Tk8.535 Tk11.09 Tk10.86 Tk2,547,868 -
Apr-21 2024 Tk10.88 Tk10.26 Tk11.14 Tk10.91 Tk809,867 -
Apr-20 2024 Tk10.90 Tk10.62 Tk11.40 Tk11.38 Tk385,143 -
Apr-19 2024 Tk11.38 Tk10.98 Tk11.81 Tk11.17 Tk181,948 -
Apr-18 2024 Tk11.17 Tk10.70 Tk11.45 Tk11.31 Tk937,399 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.