Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.1351 MX$1.0445 MX$1.1588 MX$1.0570 MX$27,532 -
May-01 2024 MX$1.0566 MX$1.0333 MX$1.1339 MX$1.0854 MX$60,609 -
Apr-30 2024 MX$1.0854 MX$1.0553 MX$1.1438 MX$1.1188 MX$32,009 -
Apr-29 2024 MX$1.1206 MX$1.1143 MX$1.1571 MX$1.1571 MX$30,553 -
Apr-28 2024 MX$1.1458 MX$1.1458 MX$1.1802 MX$1.1552 MX$41,186 -
Apr-27 2024 MX$1.1550 MX$1.1480 MX$1.2365 MX$1.2020 MX$41,113 -
Apr-26 2024 MX$1.2021 MX$1.1607 MX$1.2212 MX$1.2010 MX$21,109 -
Apr-25 2024 MX$1.2021 MX$1.1900 MX$1.3096 MX$1.2327 MX$55,690 -
Apr-24 2024 MX$1.2574 MX$1.1977 MX$1.3977 MX$1.3974 MX$106,823 -
Apr-23 2024 MX$1.3971 MX$1.0438 MX$1.4471 MX$1.4471 MX$305,992 -
Apr-22 2024 MX$1.4472 MX$1.3198 MX$1.7159 MX$1.6797 MX$393,991 -
Apr-21 2024 MX$1.6829 MX$1.5865 MX$1.7233 MX$1.6872 MX$125,234 -
Apr-20 2024 MX$1.6870 MX$1.6431 MX$1.7642 MX$1.7602 MX$59,557 -
Apr-19 2024 MX$1.7609 MX$1.6985 MX$1.8262 MX$1.7275 MX$28,136 -
Apr-18 2024 MX$1.7273 MX$1.6555 MX$1.7707 MX$1.7491 MX$144,955 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.