Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.499907 | HK$0.479046 | HK$0.508272 | HK$0.498429 | HK$4,749 | - |
May-06 2024 | HK$0.51478 | HK$0.483056 | HK$0.541664 | HK$0.541664 | HK$42,959 | - |
May-05 2024 | HK$0.541214 | HK$0.511144 | HK$0.541342 | HK$0.511144 | HK$16,469 | - |
May-04 2024 | HK$0.510951 | HK$0.441629 | HK$0.510951 | HK$0.446347 | HK$15,538 | - |
May-03 2024 | HK$0.435362 | HK$0.417795 | HK$0.549431 | HK$0.522818 | HK$13,243 | - |
May-02 2024 | HK$0.522951 | HK$0.481199 | HK$0.53388 | HK$0.487 | HK$12,684 | - |
May-01 2024 | HK$0.4868 | HK$0.476081 | HK$0.522392 | HK$0.500057 | HK$27,922 | - |
Apr-30 2024 | HK$0.50008 | HK$0.486207 | HK$0.526974 | HK$0.515466 | HK$14,747 | - |
Apr-29 2024 | HK$0.516272 | HK$0.513399 | HK$0.533108 | HK$0.533108 | HK$14,076 | - |
Apr-28 2024 | HK$0.527907 | HK$0.527907 | HK$0.543728 | HK$0.532234 | HK$18,974 | - |
Apr-27 2024 | HK$0.532116 | HK$0.528912 | HK$0.569654 | HK$0.553775 | HK$18,941 | - |
Apr-26 2024 | HK$0.553808 | HK$0.534751 | HK$0.56261 | HK$0.553328 | HK$9,725 | - |
Apr-25 2024 | HK$0.553817 | HK$0.548275 | HK$0.603346 | HK$0.567914 | HK$25,656 | - |
Apr-24 2024 | HK$0.579305 | HK$0.551797 | HK$0.643932 | HK$0.64382 | HK$49,213 | - |
Apr-23 2024 | HK$0.643686 | HK$0.480902 | HK$0.666718 | HK$0.666718 | HK$140,970 | - |
Análisis de precios históricos y de mercado de Luxurious Pro Network Token (LPNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1161 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.