Cap Mercado NZ$3.97T
-2.94%
Volumen 24h NZ$224.92B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.1065 | NZ$0.102056 | NZ$0.108282 | NZ$0.106185 | NZ$1,012 | - |
May-06 2024 | NZ$0.109669 | NZ$0.10291 | NZ$0.115396 | NZ$0.115396 | NZ$9,152 | - |
May-05 2024 | NZ$0.1153 | NZ$0.108894 | NZ$0.115327 | NZ$0.108894 | NZ$3,509 | - |
May-04 2024 | NZ$0.108853 | NZ$0.094084 | NZ$0.108853 | NZ$0.09509 | NZ$3,310 | - |
May-03 2024 | NZ$0.092749 | NZ$0.089007 | NZ$0.117051 | NZ$0.111381 | NZ$2,821 | - |
May-02 2024 | NZ$0.111409 | NZ$0.102515 | NZ$0.113738 | NZ$0.10375 | NZ$2,702 | - |
May-01 2024 | NZ$0.103708 | NZ$0.101424 | NZ$0.11129 | NZ$0.106532 | NZ$5,949 | - |
Apr-30 2024 | NZ$0.106537 | NZ$0.103581 | NZ$0.112266 | NZ$0.109815 | NZ$3,142 | - |
Apr-29 2024 | NZ$0.109986 | NZ$0.109374 | NZ$0.113573 | NZ$0.113573 | NZ$2,999 | - |
Apr-28 2024 | NZ$0.112465 | NZ$0.112465 | NZ$0.115836 | NZ$0.113387 | NZ$4,042 | - |
Apr-27 2024 | NZ$0.113362 | NZ$0.112679 | NZ$0.121359 | NZ$0.117976 | NZ$4,035 | - |
Apr-26 2024 | NZ$0.117983 | NZ$0.113923 | NZ$0.119858 | NZ$0.117881 | NZ$2,072 | - |
Apr-25 2024 | NZ$0.117985 | NZ$0.116804 | NZ$0.128537 | NZ$0.120988 | NZ$5,466 | - |
Apr-24 2024 | NZ$0.123415 | NZ$0.117555 | NZ$0.137183 | NZ$0.137159 | NZ$10,484 | - |
Apr-23 2024 | NZ$0.137131 | NZ$0.102451 | NZ$0.142038 | NZ$0.142038 | NZ$30,032 | - |
Análisis de precios históricos y de mercado de Luxurious Pro Network Token (LPNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1161 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.