Cap Mercado €2.22T
-2.75%
Volumen 24h €123.96B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.059517 | €0.057033 | €0.060513 | €0.059341 | €565 | - |
May-06 2024 | €0.061288 | €0.057511 | €0.064489 | €0.064489 | €5,115 | - |
May-05 2024 | €0.064435 | €0.060855 | €0.06445 | €0.060855 | €1,961 | - |
May-04 2024 | €0.060832 | €0.052579 | €0.060832 | €0.05314 | €1,850 | - |
May-03 2024 | €0.051833 | €0.049741 | €0.065413 | €0.062245 | €1,577 | - |
May-02 2024 | €0.062261 | €0.05729 | €0.063562 | €0.05798 | €1,510 | - |
May-01 2024 | €0.057957 | €0.05668 | €0.062194 | €0.059535 | €3,324 | - |
Apr-30 2024 | €0.059538 | €0.057886 | €0.06274 | €0.06137 | €1,756 | - |
Apr-29 2024 | €0.061465 | €0.061123 | €0.06347 | €0.06347 | €1,676 | - |
Apr-28 2024 | €0.062851 | €0.062851 | €0.064734 | €0.063366 | €2,259 | - |
Apr-27 2024 | €0.063352 | €0.06297 | €0.067821 | €0.06593 | €2,255 | - |
Apr-26 2024 | €0.065934 | €0.063666 | €0.066982 | €0.065877 | €1,158 | - |
Apr-25 2024 | €0.065935 | €0.065276 | €0.071832 | €0.067614 | €3,055 | - |
Apr-24 2024 | €0.06897 | €0.065695 | €0.076664 | €0.076651 | €5,859 | - |
Apr-23 2024 | €0.076635 | €0.057255 | €0.079377 | €0.079377 | €16,784 | - |
Análisis de precios históricos y de mercado de Luxurious Pro Network Token (LPNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1161 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.