Cap Mercado £1.95T
-1.99%
Volumen 24h £103.03B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.051263 | £0.049124 | £0.052121 | £0.051111 | £487 | - |
May-06 2024 | £0.052788 | £0.049535 | £0.055545 | £0.055545 | £4,405 | - |
May-05 2024 | £0.055499 | £0.052415 | £0.055512 | £0.052415 | £1,689 | - |
May-04 2024 | £0.052395 | £0.045287 | £0.052395 | £0.04577 | £1,593 | - |
May-03 2024 | £0.044644 | £0.042843 | £0.056341 | £0.053612 | £1,358 | - |
May-02 2024 | £0.053626 | £0.049344 | £0.054747 | £0.049939 | £1,301 | - |
May-01 2024 | £0.049919 | £0.048819 | £0.053568 | £0.051278 | £2,863 | - |
Apr-30 2024 | £0.051281 | £0.049858 | £0.054038 | £0.052858 | £1,512 | - |
Apr-29 2024 | £0.052941 | £0.052646 | £0.054667 | £0.054667 | £1,443 | - |
Apr-28 2024 | £0.054134 | £0.054134 | £0.055756 | £0.054578 | £1,946 | - |
Apr-27 2024 | £0.054566 | £0.054237 | £0.058415 | £0.056787 | £1,942 | - |
Apr-26 2024 | £0.05679 | £0.054836 | £0.057693 | £0.056741 | £997 | - |
Apr-25 2024 | £0.056791 | £0.056223 | £0.06187 | £0.058237 | £2,631 | - |
Apr-24 2024 | £0.059405 | £0.056584 | £0.066032 | £0.06602 | £5,047 | - |
Apr-23 2024 | £0.066007 | £0.049314 | £0.068368 | £0.068368 | £14,456 | - |
Análisis de precios históricos y de mercado de Luxurious Pro Network Token (LPNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1161 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.