Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.125017 R0.125017 R0.125017 R0.125017 - R1,686,402
Jun-08 2023 R0.125017 R0.125017 R0.125017 R0.125017 - R1,686,402
Jun-07 2023 R0.125017 R0.125017 R0.125017 R0.125017 - R1,686,402
Jun-06 2023 R0.125017 R0.125017 R0.125017 R0.125017 - R1,686,402
Jun-05 2023 R0.125017 R0.125017 R0.125017 R0.125017 - R1,686,402
Jun-04 2023 R0.125017 R0.125017 R0.125017 R0.125017 - R1,686,402
Jun-03 2023 R0.125017 R0.125017 R0.125364 R0.125364 - R1,686,402
Jun-02 2023 R0.125362 R0.12244 R0.125517 R0.123399 - R1,691,055
Jun-01 2023 R0.123392 R0.122807 R0.125678 R0.125239 - R1,664,486
May-31 2023 R0.125239 R0.12371 R0.127926 R0.127464 - R1,689,397
May-30 2023 R0.127463 R0.127057 R0.128886 R0.127644 - R1,719,391
May-29 2023 R0.127645 R0.126835 R0.130543 R0.129196 - R1,721,856
May-28 2023 R0.129185 R0.124793 R0.130399 R0.128469 R1,155 R1,742,620
May-27 2023 R0.128471 R0.127427 R0.12851 R0.127828 - R1,732,998
May-26 2023 R0.127827 R0.126066 R0.128508 R0.126651 - R1,724,300

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.