Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$6.347 CL$6.347 CL$6.347 CL$6.347 - CL$85,626,666
Jun-08 2023 CL$6.347 CL$6.347 CL$6.347 CL$6.347 - CL$85,626,666
Jun-07 2023 CL$6.347 CL$6.347 CL$6.347 CL$6.347 - CL$85,626,666
Jun-06 2023 CL$6.347 CL$6.347 CL$6.347 CL$6.347 - CL$85,626,666
Jun-05 2023 CL$6.347 CL$6.347 CL$6.347 CL$6.347 - CL$85,626,666
Jun-04 2023 CL$6.347 CL$6.347 CL$6.347 CL$6.347 - CL$85,626,666
Jun-03 2023 CL$6.347 CL$6.347 CL$6.365 CL$6.365 - CL$85,626,666
Jun-02 2023 CL$6.365 CL$6.216 CL$6.373 CL$6.265 - CL$85,862,877
Jun-01 2023 CL$6.265 CL$6.235 CL$6.381 CL$6.359 - CL$84,513,857
May-31 2023 CL$6.359 CL$6.281 CL$6.495 CL$6.471 - CL$85,778,738
May-30 2023 CL$6.471 CL$6.451 CL$6.544 CL$6.481 - CL$87,301,652
May-29 2023 CL$6.481 CL$6.440 CL$6.628 CL$6.559 - CL$87,426,792
May-28 2023 CL$6.559 CL$6.336 CL$6.620 CL$6.523 CL$58,647 CL$88,481,104
May-27 2023 CL$6.523 CL$6.470 CL$6.525 CL$6.490 - CL$87,992,529
May-26 2023 CL$6.490 CL$6.400 CL$6.525 CL$6.430 - CL$87,550,904

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.