Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.027174 zł0.027174 zł0.027174 zł0.027174 - zł366,559
Jun-08 2023 zł0.027174 zł0.027174 zł0.027174 zł0.027174 - zł366,559
Jun-07 2023 zł0.027174 zł0.027174 zł0.027174 zł0.027174 - zł366,559
Jun-06 2023 zł0.027174 zł0.027174 zł0.027174 zł0.027174 - zł366,559
Jun-05 2023 zł0.027174 zł0.027174 zł0.027174 zł0.027174 - zł366,559
Jun-04 2023 zł0.027174 zł0.027174 zł0.027174 zł0.027174 - zł366,559
Jun-03 2023 zł0.027174 zł0.027174 zł0.027249 zł0.027249 - zł366,559
Jun-02 2023 zł0.027248 zł0.026613 zł0.027282 zł0.026822 - zł367,570
Jun-01 2023 zł0.02682 zł0.026693 zł0.027317 zł0.027222 - zł361,795
May-31 2023 zł0.027222 zł0.026889 zł0.027806 zł0.027705 - zł367,210
May-30 2023 zł0.027705 zł0.027617 zł0.028014 zł0.027745 - zł373,729
May-29 2023 zł0.027745 zł0.027569 zł0.028375 zł0.028082 - zł374,265
May-28 2023 zł0.028079 zł0.027125 zł0.028343 zł0.027924 zł251 zł378,778
May-27 2023 zł0.027924 zł0.027697 zł0.027933 zł0.027784 - zł376,687
May-26 2023 zł0.027784 zł0.027402 zł0.027932 zł0.027529 - zł374,796

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2052 days, from day 09-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.