Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.010248 AU$0.010248 AU$0.010248 AU$0.010248 - AU$138,248
Jun-08 2023 AU$0.010248 AU$0.010248 AU$0.010248 AU$0.010248 - AU$138,248
Jun-07 2023 AU$0.010248 AU$0.010248 AU$0.010248 AU$0.010248 - AU$138,248
Jun-06 2023 AU$0.010248 AU$0.010248 AU$0.010248 AU$0.010248 - AU$138,248
Jun-05 2023 AU$0.010248 AU$0.010248 AU$0.010248 AU$0.010248 - AU$138,248
Jun-04 2023 AU$0.010248 AU$0.010248 AU$0.010248 AU$0.010248 - AU$138,248
Jun-03 2023 AU$0.010248 AU$0.010248 AU$0.010277 AU$0.010277 - AU$138,248
Jun-02 2023 AU$0.010276 AU$0.010037 AU$0.010289 AU$0.010116 - AU$138,629
Jun-01 2023 AU$0.010115 AU$0.010067 AU$0.010302 AU$0.010266 - AU$136,451
May-31 2023 AU$0.010266 AU$0.010141 AU$0.010487 AU$0.010449 - AU$138,493
May-30 2023 AU$0.010449 AU$0.010415 AU$0.010565 AU$0.010464 - AU$140,952
May-29 2023 AU$0.010464 AU$0.010397 AU$0.010701 AU$0.010591 - AU$141,154
May-28 2023 AU$0.01059 AU$0.01023 AU$0.010689 AU$0.010531 AU$95 AU$142,856
May-27 2023 AU$0.010531 AU$0.010446 AU$0.010535 AU$0.010479 - AU$142,068
May-26 2023 AU$0.010479 AU$0.010334 AU$0.010534 AU$0.010382 - AU$141,355

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.