Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 48 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.048068 CN¥0.048068 CN¥0.048068 CN¥0.048068 - CN¥648,405
Jun-08 2023 CN¥0.048068 CN¥0.048068 CN¥0.048068 CN¥0.048068 - CN¥648,405
Jun-07 2023 CN¥0.048068 CN¥0.048068 CN¥0.048068 CN¥0.048068 - CN¥648,405
Jun-06 2023 CN¥0.048068 CN¥0.048068 CN¥0.048068 CN¥0.048068 - CN¥648,405
Jun-05 2023 CN¥0.048068 CN¥0.048068 CN¥0.048068 CN¥0.048068 - CN¥648,405
Jun-04 2023 CN¥0.048068 CN¥0.048068 CN¥0.048068 CN¥0.048068 - CN¥648,405
Jun-03 2023 CN¥0.048068 CN¥0.048068 CN¥0.048201 CN¥0.048201 - CN¥648,405
Jun-02 2023 CN¥0.0482 CN¥0.047077 CN¥0.04826 CN¥0.047446 - CN¥650,194
Jun-01 2023 CN¥0.047443 CN¥0.047218 CN¥0.048322 CN¥0.048153 - CN¥639,979
May-31 2023 CN¥0.048153 CN¥0.047565 CN¥0.049186 CN¥0.049008 - CN¥649,557
May-30 2023 CN¥0.049008 CN¥0.048852 CN¥0.049555 CN¥0.049078 - CN¥661,089
May-29 2023 CN¥0.049078 CN¥0.048766 CN¥0.050192 CN¥0.049674 - CN¥662,037
May-28 2023 CN¥0.04967 CN¥0.047981 CN¥0.050137 CN¥0.049395 CN¥444 CN¥670,021
May-27 2023 CN¥0.049396 CN¥0.048994 CN¥0.049411 CN¥0.049148 - CN¥666,321
May-26 2023 CN¥0.049148 CN¥0.048471 CN¥0.04941 CN¥0.048696 - CN¥662,977

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.