Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.247776 Bs.0.247776 Bs.0.247776 Bs.0.247776 - Bs.3,342,336
Jun-08 2023 Bs.0.247776 Bs.0.247776 Bs.0.247776 Bs.0.247776 - Bs.3,342,336
Jun-07 2023 Bs.0.247776 Bs.0.247776 Bs.0.247776 Bs.0.247776 - Bs.3,342,336
Jun-06 2023 Bs.0.247776 Bs.0.247776 Bs.0.247776 Bs.0.247776 - Bs.3,342,336
Jun-05 2023 Bs.0.247776 Bs.0.247776 Bs.0.247776 Bs.0.247776 - Bs.3,342,336
Jun-04 2023 Bs.0.247776 Bs.0.247776 Bs.0.247776 Bs.0.247776 - Bs.3,342,336
Jun-03 2023 Bs.0.247776 Bs.0.247776 Bs.0.248463 Bs.0.248463 - Bs.3,342,336
Jun-02 2023 Bs.0.24846 Bs.0.242668 Bs.0.248766 Bs.0.24457 - Bs.3,351,557
Jun-01 2023 Bs.0.244556 Bs.0.243396 Bs.0.249086 Bs.0.248216 - Bs.3,298,899
May-31 2023 Bs.0.248216 Bs.0.245185 Bs.0.253541 Bs.0.252626 - Bs.3,348,272
May-30 2023 Bs.0.252623 Bs.0.251818 Bs.0.255444 Bs.0.252983 - Bs.3,407,718
May-29 2023 Bs.0.252985 Bs.0.251378 Bs.0.258729 Bs.0.256059 - Bs.3,412,602
May-28 2023 Bs.0.256036 Bs.0.247332 Bs.0.258442 Bs.0.254617 Bs.2,289 Bs.3,453,756
May-27 2023 Bs.0.254622 Bs.0.252553 Bs.0.254699 Bs.0.253346 - Bs.3,434,685
May-26 2023 Bs.0.253344 Bs.0.249855 Bs.0.254695 Bs.0.251015 - Bs.3,417,447

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.