Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.744553 Tk0.744553 Tk0.744553 Tk0.744553 - Tk10,043,516
Jun-08 2023 Tk0.744553 Tk0.744553 Tk0.744553 Tk0.744553 - Tk10,043,516
Jun-07 2023 Tk0.744553 Tk0.744553 Tk0.744553 Tk0.744553 - Tk10,043,516
Jun-06 2023 Tk0.744553 Tk0.744553 Tk0.744553 Tk0.744553 - Tk10,043,516
Jun-05 2023 Tk0.744553 Tk0.744553 Tk0.744553 Tk0.744553 - Tk10,043,516
Jun-04 2023 Tk0.744553 Tk0.744553 Tk0.744553 Tk0.744553 - Tk10,043,516
Jun-03 2023 Tk0.744553 Tk0.744553 Tk0.746617 Tk0.746617 - Tk10,043,516
Jun-02 2023 Tk0.746607 Tk0.729203 Tk0.747527 Tk0.734918 - Tk10,071,222
Jun-01 2023 Tk0.734877 Tk0.731392 Tk0.748489 Tk0.745875 - Tk9,912,990
May-31 2023 Tk0.745876 Tk0.736766 Tk0.761875 Tk0.759125 - Tk10,061,353
May-30 2023 Tk0.759118 Tk0.7567 Tk0.767594 Tk0.7602 - Tk10,239,982
May-29 2023 Tk0.760206 Tk0.755378 Tk0.777465 Tk0.769442 - Tk10,254,660
May-28 2023 Tk0.769374 Tk0.743218 Tk0.776603 Tk0.765111 Tk6,879 Tk10,378,325
May-27 2023 Tk0.765125 Tk0.758906 Tk0.765357 Tk0.761291 - Tk10,321,018
May-26 2023 Tk0.761285 Tk0.7508 Tk0.765345 Tk0.754286 - Tk10,269,218

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.