Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00928589 CA$0.00928589 CA$0.00928589 CA$0.00928589 - CA$125,260
Jun-08 2023 CA$0.00928589 CA$0.00928589 CA$0.00928589 CA$0.00928589 - CA$125,260
Jun-07 2023 CA$0.00928589 CA$0.00928589 CA$0.00928589 CA$0.00928589 - CA$125,260
Jun-06 2023 CA$0.00928589 CA$0.00928589 CA$0.00928589 CA$0.00928589 - CA$125,260
Jun-05 2023 CA$0.00928589 CA$0.00928589 CA$0.00928589 CA$0.00928589 - CA$125,260
Jun-04 2023 CA$0.00928589 CA$0.00928589 CA$0.00928589 CA$0.00928589 - CA$125,260
Jun-03 2023 CA$0.00928589 CA$0.00928589 CA$0.00931163 CA$0.00931163 - CA$125,260
Jun-02 2023 CA$0.0093115 CA$0.00909444 CA$0.00932298 CA$0.00916572 - CA$125,606
Jun-01 2023 CA$0.00916521 CA$0.00912174 CA$0.00933497 CA$0.00930237 - CA$123,632
May-31 2023 CA$0.00930238 CA$0.00918877 CA$0.00950192 CA$0.00946763 - CA$125,483
May-30 2023 CA$0.00946753 CA$0.00943737 CA$0.00957324 CA$0.00948103 - CA$127,711
May-29 2023 CA$0.0094811 CA$0.00942089 CA$0.00969636 CA$0.00959629 - CA$127,894
May-28 2023 CA$0.00959544 CA$0.00926923 CA$0.0096856 CA$0.00954227 CA$86 CA$129,436
May-27 2023 CA$0.00954245 CA$0.00946489 CA$0.00954534 CA$0.00949463 - CA$128,721
May-26 2023 CA$0.00949456 CA$0.00936379 CA$0.0095452 CA$0.00940727 - CA$128,075

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2052 days, from day 09-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.