Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$5.971 AR$5.971 AR$5.971 AR$5.971 - AR$80,548,811
Jun-08 2023 AR$5.971 AR$5.971 AR$5.971 AR$5.971 - AR$80,548,811
Jun-07 2023 AR$5.971 AR$5.971 AR$5.971 AR$5.971 - AR$80,548,811
Jun-06 2023 AR$5.971 AR$5.971 AR$5.971 AR$5.971 - AR$80,548,811
Jun-05 2023 AR$5.971 AR$5.971 AR$5.971 AR$5.971 - AR$80,548,811
Jun-04 2023 AR$5.971 AR$5.971 AR$5.971 AR$5.971 - AR$80,548,811
Jun-03 2023 AR$5.971 AR$5.971 AR$5.987 AR$5.987 - AR$80,548,811
Jun-02 2023 AR$5.987 AR$5.848 AR$5.995 AR$5.894 - AR$80,771,015
Jun-01 2023 AR$5.893 AR$5.865 AR$6.002 AR$5.981 - AR$79,501,994
May-31 2023 AR$5.981 AR$5.908 AR$6.110 AR$6.088 - AR$80,691,864
May-30 2023 AR$6.088 AR$6.068 AR$6.156 AR$6.096 - AR$82,124,467
May-29 2023 AR$6.096 AR$6.058 AR$6.235 AR$6.170 - AR$82,242,186
May-28 2023 AR$6.170 AR$5.960 AR$6.228 AR$6.136 AR$55,169 AR$83,233,974
May-27 2023 AR$6.136 AR$6.086 AR$6.138 AR$6.105 - AR$82,774,373
May-26 2023 AR$6.105 AR$6.021 AR$6.138 AR$6.049 - AR$82,358,938

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.