Market Cap MX$41.55T -3.54%
Volume 24h MX$2.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.114722 MX$0.114722 MX$0.114722 MX$0.114722 - MX$1,547,533
Jun-08 2023 MX$0.114722 MX$0.114722 MX$0.114722 MX$0.114722 - MX$1,547,533
Jun-07 2023 MX$0.114722 MX$0.114722 MX$0.114722 MX$0.114722 - MX$1,547,533
Jun-06 2023 MX$0.114722 MX$0.114722 MX$0.114722 MX$0.114722 - MX$1,547,533
Jun-05 2023 MX$0.114722 MX$0.114722 MX$0.114722 MX$0.114722 - MX$1,547,533
Jun-04 2023 MX$0.114722 MX$0.114722 MX$0.114722 MX$0.114722 - MX$1,547,533
Jun-03 2023 MX$0.114722 MX$0.114722 MX$0.11504 MX$0.11504 - MX$1,547,533
Jun-02 2023 MX$0.115039 MX$0.112357 MX$0.115181 MX$0.113238 - MX$1,551,802
Jun-01 2023 MX$0.113231 MX$0.112695 MX$0.115329 MX$0.114926 - MX$1,527,421
May-31 2023 MX$0.114926 MX$0.113523 MX$0.117391 MX$0.116968 - MX$1,550,282
May-30 2023 MX$0.116967 MX$0.116594 MX$0.118273 MX$0.117133 - MX$1,577,805
May-29 2023 MX$0.117134 MX$0.11639 MX$0.119794 MX$0.118557 - MX$1,580,067
May-28 2023 MX$0.118547 MX$0.114517 MX$0.119661 MX$0.11789 MX$1,060 MX$1,599,121
May-27 2023 MX$0.117892 MX$0.116934 MX$0.117928 MX$0.117301 - MX$1,590,291
May-26 2023 MX$0.117301 MX$0.115685 MX$0.117926 MX$0.116222 - MX$1,582,310

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2052 days, from day 09-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.