Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.011299 NZ$0.011299 NZ$0.011299 NZ$0.011299 - NZ$152,421
Jun-08 2023 NZ$0.011299 NZ$0.011299 NZ$0.011299 NZ$0.011299 - NZ$152,421
Jun-07 2023 NZ$0.011299 NZ$0.011299 NZ$0.011299 NZ$0.011299 - NZ$152,421
Jun-06 2023 NZ$0.011299 NZ$0.011299 NZ$0.011299 NZ$0.011299 - NZ$152,421
Jun-05 2023 NZ$0.011299 NZ$0.011299 NZ$0.011299 NZ$0.011299 - NZ$152,421
Jun-04 2023 NZ$0.011299 NZ$0.011299 NZ$0.011299 NZ$0.011299 - NZ$152,421
Jun-03 2023 NZ$0.011299 NZ$0.011299 NZ$0.01133 NZ$0.01133 - NZ$152,421
Jun-02 2023 NZ$0.01133 NZ$0.011066 NZ$0.011344 NZ$0.011153 - NZ$152,842
Jun-01 2023 NZ$0.011152 NZ$0.011099 NZ$0.011359 NZ$0.011319 - NZ$150,441
May-31 2023 NZ$0.011319 NZ$0.011181 NZ$0.011562 NZ$0.01152 - NZ$152,692
May-30 2023 NZ$0.01152 NZ$0.011483 NZ$0.011649 NZ$0.011536 - NZ$155,403
May-29 2023 NZ$0.011536 NZ$0.011463 NZ$0.011798 NZ$0.011677 - NZ$155,626
May-28 2023 NZ$0.011676 NZ$0.011279 NZ$0.011785 NZ$0.011611 NZ$104 NZ$157,503
May-27 2023 NZ$0.011611 NZ$0.011517 NZ$0.011615 NZ$0.011553 - NZ$156,633
May-26 2023 NZ$0.011553 NZ$0.011394 NZ$0.011614 NZ$0.011447 - NZ$155,847

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.