Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00615326 CHF0.00615326 CHF0.00615326 CHF0.00615326 - CHF83,003
Jun-08 2023 CHF0.00615326 CHF0.00615326 CHF0.00615326 CHF0.00615326 - CHF83,003
Jun-07 2023 CHF0.00615326 CHF0.00615326 CHF0.00615326 CHF0.00615326 - CHF83,003
Jun-06 2023 CHF0.00615326 CHF0.00615326 CHF0.00615326 CHF0.00615326 - CHF83,003
Jun-05 2023 CHF0.00615326 CHF0.00615326 CHF0.00615326 CHF0.00615326 - CHF83,003
Jun-04 2023 CHF0.00615326 CHF0.00615326 CHF0.00615326 CHF0.00615326 - CHF83,003
Jun-03 2023 CHF0.00615326 CHF0.00615326 CHF0.00617032 CHF0.00617032 - CHF83,003
Jun-02 2023 CHF0.00617024 CHF0.0060264 CHF0.00617784 CHF0.00607364 - CHF83,232
Jun-01 2023 CHF0.00607329 CHF0.00604449 CHF0.00618579 CHF0.00616419 - CHF81,925
May-31 2023 CHF0.00616419 CHF0.00608891 CHF0.00629641 CHF0.00627369 - CHF83,151
May-30 2023 CHF0.00627363 CHF0.00625364 CHF0.00634368 CHF0.00628257 - CHF84,627
May-29 2023 CHF0.00628262 CHF0.00624272 CHF0.00642526 CHF0.00635895 - CHF84,748
May-28 2023 CHF0.00635839 CHF0.00614223 CHF0.00641813 CHF0.00632315 CHF57 CHF85,770
May-27 2023 CHF0.00632328 CHF0.00627188 CHF0.00632519 CHF0.00629159 - CHF85,297
May-26 2023 CHF0.00629154 CHF0.00620489 CHF0.00632509 CHF0.00623369 - CHF84,869

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.