Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.032208 RM0.032208 RM0.032208 RM0.032208 - RM434,476
Jun-08 2023 RM0.032208 RM0.032208 RM0.032208 RM0.032208 - RM434,476
Jun-07 2023 RM0.032208 RM0.032208 RM0.032208 RM0.032208 - RM434,476
Jun-06 2023 RM0.032208 RM0.032208 RM0.032208 RM0.032208 - RM434,476
Jun-05 2023 RM0.032208 RM0.032208 RM0.032208 RM0.032208 - RM434,476
Jun-04 2023 RM0.032208 RM0.032208 RM0.032208 RM0.032208 - RM434,476
Jun-03 2023 RM0.032208 RM0.032208 RM0.032298 RM0.032298 - RM434,476
Jun-02 2023 RM0.032297 RM0.031544 RM0.032337 RM0.031792 - RM435,675
Jun-01 2023 RM0.03179 RM0.031639 RM0.032379 RM0.032266 - RM428,830
May-31 2023 RM0.032266 RM0.031872 RM0.032958 RM0.032839 - RM435,248
May-30 2023 RM0.032838 RM0.032734 RM0.033205 RM0.032885 - RM442,975
May-29 2023 RM0.032886 RM0.032677 RM0.033632 RM0.033285 - RM443,610
May-28 2023 RM0.033282 RM0.032151 RM0.033595 RM0.033098 RM298 RM448,960
May-27 2023 RM0.033098 RM0.032829 RM0.033108 RM0.032932 - RM446,481
May-26 2023 RM0.032932 RM0.032479 RM0.033108 RM0.032629 - RM444,240

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2052 days, from day 09-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.