Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.053119 HK$0.053119 HK$0.053119 HK$0.053119 - HK$716,544
Jun-08 2023 HK$0.053119 HK$0.053119 HK$0.053119 HK$0.053119 - HK$716,544
Jun-07 2023 HK$0.053119 HK$0.053119 HK$0.053119 HK$0.053119 - HK$716,544
Jun-06 2023 HK$0.053119 HK$0.053119 HK$0.053119 HK$0.053119 - HK$716,544
Jun-05 2023 HK$0.053119 HK$0.053119 HK$0.053119 HK$0.053119 - HK$716,544
Jun-04 2023 HK$0.053119 HK$0.053119 HK$0.053119 HK$0.053119 - HK$716,544
Jun-03 2023 HK$0.053119 HK$0.053119 HK$0.053266 HK$0.053266 - HK$716,544
Jun-02 2023 HK$0.053265 HK$0.052024 HK$0.053331 HK$0.052432 - HK$718,521
Jun-01 2023 HK$0.052429 HK$0.05218 HK$0.0534 HK$0.053213 - HK$707,232
May-31 2023 HK$0.053213 HK$0.052563 HK$0.054355 HK$0.054159 - HK$717,817
May-30 2023 HK$0.054158 HK$0.053985 HK$0.054763 HK$0.054235 - HK$730,561
May-29 2023 HK$0.054236 HK$0.053891 HK$0.055467 HK$0.054895 - HK$731,608
May-28 2023 HK$0.05489 HK$0.053024 HK$0.055405 HK$0.054586 HK$491 HK$740,431
May-27 2023 HK$0.054587 HK$0.054143 HK$0.054603 HK$0.054313 - HK$736,342
May-26 2023 HK$0.054313 HK$0.053565 HK$0.054602 HK$0.053813 - HK$732,647

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2052 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.