Market Cap R43.97T -1.89%
Volume 24h R2.48T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 2 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0000028566 R0.0000024836 R0.0000064608 R0.0000056542 R204,235 -
May-12 2024 R0.0000047356 R0.000003507 R0.0000047356 R0.0000037163 R8,491 -
May-11 2024 R0.0000039725 R0.0000015379 R0.0000048563 R0.0000025393 R15,381 -
May-10 2024 R0.0000025393 R0.0000025393 R0.000005483 R0.000003785 R2,538 -
May-09 2024 R0.000003785 R0.0000013932 R0.000003785 R0.000003241 R8,776 -
May-08 2024 R0.0000032383 R0.0000031572 R0.0000057317 R0.0000045541 R66,982 -
May-07 2024 R0.0000045955 R0.0000035806 R0.0000048679 R0.0000041686 R23,488 -
May-06 2024 R0.0000041686 R0.000002019 R0.0000043967 R0.0000043967 R14,020 -
May-05 2024 R0.0000043581 R0.0000025787 R0.0000045126 R0.0000035928 R15,885 -
May-04 2024 R0.0000036238 R0.0000028006 R0.0000036967 R0.000003669 R8,961 -
May-03 2024 R0.0000037061 R0.0000013608 R0.0000037061 R0.0000017634 R312,366 -
May-02 2024 R0.0000018205 R0.0000017456 R0.0000034379 R0.0000034165 R27,636 -
May-01 2024 R0.0000034424 R0.0000016473 R0.0000035508 R0.000001828 R33,854 -
Apr-30 2024 R0.0000017625 R0.0000011462 R0.000002275 R0.0000022376 R15,269 -
Apr-29 2024 R0.0000023142 R0.0000021771 R0.0000050172 R0.0000050172 R48,462 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42297 ZAR.