Market Cap zł9.63T 1.35%
Volume 24h zł573.34B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.0000010211 zł0.0000007562 zł0.0000010211 zł0.0000008013 zł1,831 -
May-11 2024 zł0.0000008565 zł0.0000003316 zł0.0000010471 zł0.0000005475 zł3,317 -
May-10 2024 zł0.0000005475 zł0.0000005475 zł0.0000011822 zł0.0000008161 zł547 -
May-09 2024 zł0.0000008161 zł0.0000003004 zł0.0000008161 zł0.0000006988 zł1,892 -
May-08 2024 zł0.0000006982 zł0.0000006807 zł0.0000012358 zł0.0000009819 zł14,443 -
May-07 2024 zł0.0000009909 zł0.000000772 zł0.0000010496 zł0.0000008988 zł5,065 -
May-06 2024 zł0.0000008988 zł0.0000004353 zł0.000000948 zł0.000000948 zł3,023 -
May-05 2024 zł0.0000009397 zł0.000000556 zł0.000000973 zł0.0000007747 zł3,425 -
May-04 2024 zł0.0000007813 zł0.0000006038 zł0.0000007971 zł0.0000007911 zł1,932 -
May-03 2024 zł0.0000007991 zł0.0000002934 zł0.0000007991 zł0.0000003802 zł67,354 -
May-02 2024 zł0.0000003925 zł0.0000003764 zł0.0000007412 zł0.0000007366 zł5,959 -
May-01 2024 zł0.0000007422 zł0.0000003552 zł0.0000007656 zł0.0000003941 zł7,300 -
Apr-30 2024 zł0.00000038 zł0.0000002471 zł0.0000004905 zł0.0000004824 zł3,292 -
Apr-29 2024 zł0.000000499 zł0.0000004694 zł0.0000010818 zł0.0000010818 zł10,450 -
Apr-28 2024 zł0.0000010703 zł0.0000004557 zł0.0000012858 zł0.0000004557 zł19,399 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97245 PLN.