Market Cap RM11.44T 1.81%
Volume 24h RM689.43B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000012163 RM0.0000009007 RM0.0000012163 RM0.0000009545 RM2,181 -
May-11 2024 RM0.0000010203 RM0.000000395 RM0.0000012473 RM0.0000006522 RM3,951 -
May-10 2024 RM0.0000006522 RM0.0000006522 RM0.0000014083 RM0.0000009722 RM652 -
May-09 2024 RM0.0000009721 RM0.0000003578 RM0.0000009721 RM0.0000008324 RM2,254 -
May-08 2024 RM0.0000008317 RM0.0000008109 RM0.0000014722 RM0.0000011697 RM17,205 -
May-07 2024 RM0.0000011803 RM0.0000009196 RM0.0000012503 RM0.0000010707 RM6,033 -
May-06 2024 RM0.0000010707 RM0.0000005185 RM0.0000011293 RM0.0000011293 RM3,601 -
May-05 2024 RM0.0000011194 RM0.0000006623 RM0.000001159 RM0.0000009228 RM4,080 -
May-04 2024 RM0.0000009307 RM0.0000007193 RM0.0000009495 RM0.0000009424 RM2,302 -
May-03 2024 RM0.0000009519 RM0.0000003495 RM0.0000009519 RM0.0000004529 RM80,232 -
May-02 2024 RM0.0000004676 RM0.0000004483 RM0.000000883 RM0.0000008775 RM7,098 -
May-01 2024 RM0.0000008841 RM0.0000004231 RM0.000000912 RM0.0000004695 RM8,696 -
Apr-30 2024 RM0.0000004527 RM0.0000002944 RM0.0000005843 RM0.0000005747 RM3,922 -
Apr-29 2024 RM0.0000005944 RM0.0000005591 RM0.0000012887 RM0.0000012887 RM12,448 -
Apr-28 2024 RM0.000001275 RM0.0000005428 RM0.0000015317 RM0.0000005428 RM23,108 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.