Market Cap Bs.87.28T 0.63%
Volume 24h Bs.4.88T 30.2%
BTC % 50.99% 0.02%
ETH % 14.64% -0.75%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.0000056697 Bs.0.0000049294 Bs.0.00001282 Bs.0.00001122 Bs.405,349 -
May-12 2024 Bs.0.000009399 Bs.0.0000069604 Bs.0.000009399 Bs.0.0000073759 Bs.16,853 -
May-11 2024 Bs.0.0000078843 Bs.0.0000030524 Bs.0.0000096385 Bs.0.0000050398 Bs.30,527 -
May-10 2024 Bs.0.0000050398 Bs.0.0000050397 Bs.0.00001088 Bs.0.0000075122 Bs.5,037 -
May-09 2024 Bs.0.0000075121 Bs.0.0000027651 Bs.0.0000075121 Bs.0.0000064325 Bs.17,417 -
May-08 2024 Bs.0.0000064271 Bs.0.0000062661 Bs.0.00001137 Bs.0.0000090386 Bs.132,941 -
May-07 2024 Bs.0.0000091208 Bs.0.0000071065 Bs.0.0000096614 Bs.0.0000082734 Bs.46,618 -
May-06 2024 Bs.0.0000082735 Bs.0.0000040072 Bs.0.0000087262 Bs.0.0000087262 Bs.27,825 -
May-05 2024 Bs.0.0000086497 Bs.0.000005118 Bs.0.0000089563 Bs.0.0000071307 Bs.31,527 -
May-04 2024 Bs.0.0000071922 Bs.0.0000055585 Bs.0.000007337 Bs.0.000007282 Bs.17,785 -
May-03 2024 Bs.0.0000073557 Bs.0.0000027008 Bs.0.0000073557 Bs.0.0000035 Bs.619,957 -
May-02 2024 Bs.0.0000036132 Bs.0.0000034646 Bs.0.0000068232 Bs.0.0000067808 Bs.54,850 -
May-01 2024 Bs.0.0000068322 Bs.0.0000032695 Bs.0.0000070475 Bs.0.000003628 Bs.67,191 -
Apr-30 2024 Bs.0.000003498 Bs.0.0000022749 Bs.0.0000045152 Bs.0.0000044411 Bs.30,304 -
Apr-29 2024 Bs.0.0000045931 Bs.0.0000043209 Bs.0.0000099578 Bs.0.0000099578 Bs.96,184 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.