Market Cap Tk282.86T 1.28%
Volume 24h Tk16.82T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 11 Seconds ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00003006 Tk0.00002226 Tk0.00003006 Tk0.00002359 Tk53,904 -
May-11 2024 Tk0.00002521 Tk0.0000097632 Tk0.00003082 Tk0.00001611 Tk97,642 -
May-10 2024 Tk0.00001612 Tk0.00001611 Tk0.0000348 Tk0.00002402 Tk16,112 -
May-09 2024 Tk0.00002402 Tk0.0000088442 Tk0.00002402 Tk0.00002057 Tk55,710 -
May-08 2024 Tk0.00002055 Tk0.00002004 Tk0.00003638 Tk0.00002891 Tk425,213 -
May-07 2024 Tk0.00002917 Tk0.00002273 Tk0.0000309 Tk0.00002646 Tk149,107 -
May-06 2024 Tk0.00002646 Tk0.00001281 Tk0.00002791 Tk0.00002791 Tk88,999 -
May-05 2024 Tk0.00002766 Tk0.00001637 Tk0.00002864 Tk0.0000228 Tk100,840 -
May-04 2024 Tk0.000023 Tk0.00001777 Tk0.00002346 Tk0.00002329 Tk56,886 -
May-03 2024 Tk0.00002352 Tk0.0000086387 Tk0.00002352 Tk0.00001119 Tk1,982,943 -
May-02 2024 Tk0.00001155 Tk0.00001108 Tk0.00002182 Tk0.00002168 Tk175,439 -
May-01 2024 Tk0.00002185 Tk0.00001045 Tk0.00002254 Tk0.0000116 Tk214,913 -
Apr-30 2024 Tk0.00001118 Tk0.0000072765 Tk0.00001444 Tk0.0000142 Tk96,929 -
Apr-29 2024 Tk0.00001469 Tk0.00001382 Tk0.00003185 Tk0.00003185 Tk307,646 -
Apr-28 2024 Tk0.00003151 Tk0.00001341 Tk0.00003785 Tk0.00001341 Tk571,111 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.