Market Cap CN¥17.13T -2.48%
Volume 24h CN¥1.09T 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 57 Seconds ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.0000011216 CN¥0.0000009752 CN¥0.0000025368 CN¥0.0000022201 CN¥80,193 -
May-12 2024 CN¥0.0000018594 CN¥0.000001377 CN¥0.0000018594 CN¥0.0000014592 CN¥3,334 -
May-11 2024 CN¥0.0000015598 CN¥0.0000006038 CN¥0.0000019068 CN¥0.000000997 CN¥6,039 -
May-10 2024 CN¥0.000000997 CN¥0.000000997 CN¥0.0000021529 CN¥0.0000014862 CN¥997 -
May-09 2024 CN¥0.0000014861 CN¥0.000000547 CN¥0.0000014861 CN¥0.0000012725 CN¥3,446 -
May-08 2024 CN¥0.0000012715 CN¥0.0000012396 CN¥0.0000022505 CN¥0.0000017881 CN¥26,301 -
May-07 2024 CN¥0.0000018044 CN¥0.0000014059 CN¥0.0000019114 CN¥0.0000016368 CN¥9,223 -
May-06 2024 CN¥0.0000016368 CN¥0.0000007927 CN¥0.0000017263 CN¥0.0000017263 CN¥5,505 -
May-05 2024 CN¥0.0000017112 CN¥0.0000010125 CN¥0.0000017718 CN¥0.0000014107 CN¥6,237 -
May-04 2024 CN¥0.0000014228 CN¥0.0000010996 CN¥0.0000014515 CN¥0.0000014406 CN¥3,519 -
May-03 2024 CN¥0.0000014552 CN¥0.0000005343 CN¥0.0000014552 CN¥0.0000006924 CN¥122,651 -
May-02 2024 CN¥0.0000007148 CN¥0.0000006854 CN¥0.0000013498 CN¥0.0000013415 CN¥10,851 -
May-01 2024 CN¥0.0000013516 CN¥0.0000006468 CN¥0.0000013942 CN¥0.0000007177 CN¥13,293 -
Apr-30 2024 CN¥0.000000692 CN¥0.00000045 CN¥0.0000008932 CN¥0.0000008786 CN¥5,995 -
Apr-29 2024 CN¥0.0000009087 CN¥0.0000008548 CN¥0.00000197 CN¥0.00000197 CN¥19,029 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2338 CNY.