Market Cap AU$3.66T 1.95%
Volume 24h AU$212.02B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 0 Seconds ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.0000002349 AU$0.0000002042 AU$0.0000005313 AU$0.000000465 AU$16,797 -
May-12 2024 AU$0.0000003894 AU$0.0000002884 AU$0.0000003894 AU$0.0000003056 AU$698 -
May-11 2024 AU$0.0000003267 AU$0.0000001264 AU$0.0000003994 AU$0.0000002088 AU$1,265 -
May-10 2024 AU$0.0000002088 AU$0.0000002088 AU$0.0000004509 AU$0.0000003113 AU$209 -
May-09 2024 AU$0.0000003113 AU$0.0000001145 AU$0.0000003113 AU$0.0000002665 AU$722 -
May-08 2024 AU$0.0000002663 AU$0.0000002596 AU$0.0000004714 AU$0.0000003745 AU$5,509 -
May-07 2024 AU$0.0000003779 AU$0.0000002944 AU$0.0000004003 AU$0.0000003428 AU$1,932 -
May-06 2024 AU$0.0000003428 AU$0.000000166 AU$0.0000003616 AU$0.0000003616 AU$1,153 -
May-05 2024 AU$0.0000003584 AU$0.000000212 AU$0.0000003711 AU$0.0000002954 AU$1,306 -
May-04 2024 AU$0.000000298 AU$0.0000002303 AU$0.000000304 AU$0.0000003017 AU$737 -
May-03 2024 AU$0.0000003048 AU$0.0000001119 AU$0.0000003048 AU$0.000000145 AU$25,691 -
May-02 2024 AU$0.0000001497 AU$0.0000001435 AU$0.0000002827 AU$0.0000002809 AU$2,273 -
May-01 2024 AU$0.0000002831 AU$0.0000001354 AU$0.000000292 AU$0.0000001503 AU$2,784 -
Apr-30 2024 AU$0.0000001449 AU$0.0000000942 AU$0.0000001871 AU$0.000000184 AU$1,256 -
Apr-29 2024 AU$0.0000001903 AU$0.000000179 AU$0.0000004126 AU$0.0000004126 AU$3,986 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51521 AUD.