Market Cap Rp38,159.44T -1.86%
Volume 24h Rp2,449.29T 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 34 Seconds ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.00249669 Rp0.0021707 Rp0.00564664 Rp0.00494174 Rp178,498,498 -
May-12 2024 Rp0.00413892 Rp0.00306509 Rp0.00413892 Rp0.00324803 Rp7,421,289 -
May-11 2024 Rp0.00347192 Rp0.00134415 Rp0.00424441 Rp0.00221931 Rp13,442,867 -
May-10 2024 Rp0.00221935 Rp0.00221931 Rp0.00479205 Rp0.00330808 Rp2,218,268 -
May-09 2024 Rp0.00330803 Rp0.00121763 Rp0.00330803 Rp0.00283259 Rp7,669,842 -
May-08 2024 Rp0.00283024 Rp0.00275935 Rp0.00500941 Rp0.00398022 Rp58,541,355 -
May-07 2024 Rp0.00401643 Rp0.00312942 Rp0.0042545 Rp0.00364329 Rp20,528,397 -
May-06 2024 Rp0.00364331 Rp0.0017646 Rp0.00384267 Rp0.00384267 Rp12,252,964 -
May-05 2024 Rp0.00380898 Rp0.00225375 Rp0.00394398 Rp0.00314006 Rp13,883,222 -
May-04 2024 Rp0.00316716 Rp0.00244774 Rp0.00323091 Rp0.0032067 Rp7,831,814 -
May-03 2024 Rp0.00323915 Rp0.00118934 Rp0.00323915 Rp0.00154125 Rp273,002,635 -
May-02 2024 Rp0.0015911 Rp0.00152567 Rp0.00300467 Rp0.002986 Rp24,153,673 -
May-01 2024 Rp0.00300861 Rp0.00143975 Rp0.00310342 Rp0.00159765 Rp29,588,218 -
Apr-30 2024 Rp0.00154041 Rp0.0010018 Rp0.00198834 Rp0.00195567 Rp13,344,793 -
Apr-29 2024 Rp0.00202263 Rp0.00190276 Rp0.00438501 Rp0.00438501 Rp42,355,258 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.38288 IDR.