Market Cap HK$18.64T -1.52%
Volume 24h HK$1.04T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 3 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.0000012112 HK$0.0000010531 HK$0.0000027394 HK$0.0000023974 HK$86,597 -
May-12 2024 HK$0.0000020079 HK$0.000001487 HK$0.0000020079 HK$0.0000015757 HK$3,600 -
May-11 2024 HK$0.0000016843 HK$0.0000006521 HK$0.0000020591 HK$0.0000010766 HK$6,522 -
May-10 2024 HK$0.0000010767 HK$0.0000010766 HK$0.0000023248 HK$0.0000016048 HK$1,076 -
May-09 2024 HK$0.0000016048 HK$0.0000005907 HK$0.0000016048 HK$0.0000013742 HK$3,721 -
May-08 2024 HK$0.000001373 HK$0.0000013386 HK$0.0000024302 HK$0.0000019309 HK$28,401 -
May-07 2024 HK$0.0000019485 HK$0.0000015182 HK$0.000002064 HK$0.0000017675 HK$9,959 -
May-06 2024 HK$0.0000017675 HK$0.000000856 HK$0.0000018642 HK$0.0000018642 HK$5,944 -
May-05 2024 HK$0.0000018479 HK$0.0000010933 HK$0.0000019133 HK$0.0000015233 HK$6,735 -
May-04 2024 HK$0.0000015365 HK$0.0000011875 HK$0.0000015674 HK$0.0000015557 HK$3,800 -
May-03 2024 HK$0.0000015714 HK$0.000000577 HK$0.0000015714 HK$0.0000007477 HK$132,445 -
May-02 2024 HK$0.0000007719 HK$0.0000007401 HK$0.0000014576 HK$0.0000014486 HK$11,718 -
May-01 2024 HK$0.0000014596 HK$0.0000006984 HK$0.0000015056 HK$0.000000775 HK$14,355 -
Apr-30 2024 HK$0.0000007473 HK$0.000000486 HK$0.0000009646 HK$0.0000009487 HK$6,474 -
Apr-29 2024 HK$0.0000009812 HK$0.0000009231 HK$0.0000021273 HK$0.0000021273 HK$20,548 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81147 HKD.