Market Cap CL$2,193.92T -1.76%
Volume 24h CL$125.97T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.00014285 CL$0.0001242 CL$0.00032308 CL$0.00028275 CL$10,213,117 -
May-12 2024 CL$0.00023681 CL$0.00017537 CL$0.00023681 CL$0.00018584 CL$424,623 -
May-11 2024 CL$0.00019865 CL$0.0000769 CL$0.00024285 CL$0.00012698 CL$769,158 -
May-10 2024 CL$0.00012698 CL$0.00012698 CL$0.00027418 CL$0.00018927 CL$126,922 -
May-09 2024 CL$0.00018927 CL$0.00006966 CL$0.00018927 CL$0.00016207 CL$438,844 -
May-08 2024 CL$0.00016193 CL$0.00015788 CL$0.00028662 CL$0.00022773 CL$3,349,550 -
May-07 2024 CL$0.0002298 CL$0.00017905 CL$0.00024342 CL$0.00020845 CL$1,174,570 -
May-06 2024 CL$0.00020845 CL$0.00010096 CL$0.00021986 CL$0.00021986 CL$701,076 -
May-05 2024 CL$0.00021793 CL$0.00012895 CL$0.00022566 CL$0.00017966 CL$794,354 -
May-04 2024 CL$0.00018121 CL$0.00014005 CL$0.00018486 CL$0.00018347 CL$448,111 -
May-03 2024 CL$0.00018533 CL$0.00006805 CL$0.00018533 CL$0.00008818 CL$15,620,344 -
May-02 2024 CL$0.00009103 CL$0.00008729 CL$0.00017191 CL$0.00017084 CL$1,381,996 -
May-01 2024 CL$0.00017214 CL$0.00008237 CL$0.00017756 CL$0.00009141 CL$1,692,944 -
Apr-30 2024 CL$0.00008813 CL$0.00005732 CL$0.00011376 CL$0.00011189 CL$763,547 -
Apr-29 2024 CL$0.00011572 CL$0.00010887 CL$0.00025089 CL$0.00025089 CL$2,423,433 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.27 CLP.