Market Cap MX$39.93T -1.95%
Volume 24h MX$2.55T 24.09%
BTC % 51.16% 0.17%
ETH % 14.65% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 5 Seconds ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.0000026105 MX$0.0000022696 MX$0.000005904 MX$0.000005167 MX$186,636 -
May-12 2024 MX$0.0000043276 MX$0.0000032048 MX$0.0000043276 MX$0.0000033961 MX$7,760 -
May-11 2024 MX$0.0000036302 MX$0.0000014054 MX$0.0000044379 MX$0.0000023204 MX$14,056 -
May-10 2024 MX$0.0000023205 MX$0.0000023204 MX$0.0000050105 MX$0.0000034588 MX$2,319 -
May-09 2024 MX$0.0000034588 MX$0.0000012731 MX$0.0000034588 MX$0.0000029617 MX$8,019 -
May-08 2024 MX$0.0000029592 MX$0.0000028851 MX$0.0000052377 MX$0.0000041616 MX$61,210 -
May-07 2024 MX$0.0000041995 MX$0.000003272 MX$0.0000044484 MX$0.0000038093 MX$21,464 -
May-06 2024 MX$0.0000038094 MX$0.000001845 MX$0.0000040178 MX$0.0000040178 MX$12,812 -
May-05 2024 MX$0.0000039826 MX$0.0000023564 MX$0.0000041237 MX$0.0000032832 MX$14,516 -
May-04 2024 MX$0.0000033115 MX$0.0000025593 MX$0.0000033781 MX$0.0000033528 MX$8,189 -
May-03 2024 MX$0.0000033868 MX$0.0000012435 MX$0.0000033868 MX$0.0000016115 MX$285,448 -
May-02 2024 MX$0.0000016636 MX$0.0000015952 MX$0.0000031416 MX$0.0000031221 MX$25,255 -
May-01 2024 MX$0.0000031457 MX$0.0000015053 MX$0.0000032449 MX$0.0000016704 MX$30,937 -
Apr-30 2024 MX$0.0000016106 MX$0.0000010474 MX$0.0000020789 MX$0.0000020448 MX$13,953 -
Apr-29 2024 MX$0.0000021148 MX$0.0000019895 MX$0.0000045849 MX$0.0000045849 MX$44,286 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8354 MXN.