Market Cap NZ$3.90T -3.03%
Volume 24h NZ$249.50B 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0000002569 NZ$0.0000002234 NZ$0.0000005811 NZ$0.0000005086 NZ$18,371 -
May-12 2024 NZ$0.0000004259 NZ$0.0000003154 NZ$0.0000004259 NZ$0.0000003342 NZ$764 -
May-11 2024 NZ$0.0000003573 NZ$0.0000001383 NZ$0.0000004368 NZ$0.0000002284 NZ$1,384 -
May-10 2024 NZ$0.0000002284 NZ$0.0000002284 NZ$0.0000004931 NZ$0.0000003404 NZ$228 -
May-09 2024 NZ$0.0000003404 NZ$0.0000001253 NZ$0.0000003404 NZ$0.0000002915 NZ$789 -
May-08 2024 NZ$0.0000002912 NZ$0.0000002839 NZ$0.0000005155 NZ$0.0000004096 NZ$6,025 -
May-07 2024 NZ$0.0000004133 NZ$0.000000322 NZ$0.0000004378 NZ$0.0000003749 NZ$2,113 -
May-06 2024 NZ$0.0000003749 NZ$0.0000001816 NZ$0.0000003954 NZ$0.0000003954 NZ$1,261 -
May-05 2024 NZ$0.000000392 NZ$0.0000002319 NZ$0.0000004059 NZ$0.0000003231 NZ$1,429 -
May-04 2024 NZ$0.0000003259 NZ$0.0000002519 NZ$0.0000003325 NZ$0.00000033 NZ$806 -
May-03 2024 NZ$0.0000003333 NZ$0.0000001224 NZ$0.0000003333 NZ$0.0000001586 NZ$28,097 -
May-02 2024 NZ$0.0000001637 NZ$0.000000157 NZ$0.0000003092 NZ$0.0000003073 NZ$2,486 -
May-01 2024 NZ$0.0000003096 NZ$0.0000001481 NZ$0.0000003194 NZ$0.0000001644 NZ$3,045 -
Apr-30 2024 NZ$0.0000001585 NZ$0.0000001031 NZ$0.0000002046 NZ$0.0000002012 NZ$1,373 -
Apr-29 2024 NZ$0.0000002081 NZ$0.0000001958 NZ$0.0000004513 NZ$0.0000004513 NZ$4,359 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65715 NZD.