Market Cap CA$3.24T -1.48%
Volume 24h CA$201.43B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 3 Minutes ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0000002114 CA$0.0000001838 CA$0.0000004781 CA$0.0000004184 CA$15,115 -
May-12 2024 CA$0.0000003504 CA$0.0000002595 CA$0.0000003504 CA$0.000000275 CA$628 -
May-11 2024 CA$0.0000002939 CA$0.0000001138 CA$0.0000003594 CA$0.0000001879 CA$1,138 -
May-10 2024 CA$0.0000001879 CA$0.0000001879 CA$0.0000004057 CA$0.0000002801 CA$188 -
May-09 2024 CA$0.0000002801 CA$0.0000001031 CA$0.0000002801 CA$0.0000002398 CA$649 -
May-08 2024 CA$0.0000002396 CA$0.0000002336 CA$0.0000004241 CA$0.000000337 CA$4,957 -
May-07 2024 CA$0.0000003401 CA$0.0000002649 CA$0.0000003602 CA$0.0000003085 CA$1,738 -
May-06 2024 CA$0.0000003085 CA$0.0000001494 CA$0.0000003253 CA$0.0000003253 CA$1,038 -
May-05 2024 CA$0.0000003225 CA$0.0000001908 CA$0.0000003339 CA$0.0000002658 CA$1,176 -
May-04 2024 CA$0.0000002681 CA$0.0000002072 CA$0.0000002735 CA$0.0000002715 CA$663 -
May-03 2024 CA$0.0000002742 CA$0.0000001007 CA$0.0000002742 CA$0.0000001305 CA$23,117 -
May-02 2024 CA$0.0000001347 CA$0.0000001291 CA$0.0000002544 CA$0.0000002528 CA$2,045 -
May-01 2024 CA$0.0000002547 CA$0.0000001219 CA$0.0000002627 CA$0.0000001352 CA$2,505 -
Apr-30 2024 CA$0.0000001304 CA$0.0000000848 CA$0.0000001683 CA$0.0000001656 CA$1,130 -
Apr-29 2024 CA$0.0000001712 CA$0.0000001611 CA$0.0000003713 CA$0.0000003713 CA$3,587 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36343 CAD.