Market Cap CHF2.17T -1.89%
Volume 24h CHF122.38B 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 48 Seconds ago
LULU LULU

LULU (LULU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.0000001407 CHF0.0000001223 CHF0.0000003183 CHF0.0000002786 CHF10,064 -
May-12 2024 CHF0.0000002333 CHF0.0000001728 CHF0.0000002333 CHF0.0000001831 CHF418 -
May-11 2024 CHF0.0000001957 CHF0.0000000757 CHF0.0000002393 CHF0.0000001251 CHF758 -
May-10 2024 CHF0.0000001251 CHF0.0000001251 CHF0.0000002701 CHF0.0000001865 CHF125 -
May-09 2024 CHF0.0000001865 CHF0.0000000686 CHF0.0000001865 CHF0.0000001597 CHF432 -
May-08 2024 CHF0.0000001595 CHF0.0000001555 CHF0.0000002824 CHF0.0000002244 CHF3,301 -
May-07 2024 CHF0.0000002264 CHF0.0000001764 CHF0.0000002398 CHF0.0000002054 CHF1,157 -
May-06 2024 CHF0.0000002054 CHF0.0000000994 CHF0.0000002166 CHF0.0000002166 CHF691 -
May-05 2024 CHF0.0000002147 CHF0.000000127 CHF0.0000002223 CHF0.000000177 CHF783 -
May-04 2024 CHF0.0000001785 CHF0.000000138 CHF0.0000001821 CHF0.0000001808 CHF442 -
May-03 2024 CHF0.0000001826 CHF0.000000067 CHF0.0000001826 CHF0.0000000869 CHF15,393 -
May-02 2024 CHF0.0000000897 CHF0.000000086 CHF0.0000001694 CHF0.0000001683 CHF1,362 -
May-01 2024 CHF0.0000001696 CHF0.0000000811 CHF0.0000001749 CHF0.00000009 CHF1,668 -
Apr-30 2024 CHF0.0000000868 CHF0.0000000564 CHF0.0000001121 CHF0.0000001102 CHF752 -
Apr-29 2024 CHF0.000000114 CHF0.0000001072 CHF0.0000002472 CHF0.0000002472 CHF2,388 -

Historical and market price analysis of LULU (LULU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 323 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.