Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 39 Seconds ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-08 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-07 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-06 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-05 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-04 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-03 2022 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 NZ$0.00849715 - -
Jun-02 2022 NZ$0.00849715 NZ$0.00849561 NZ$0.00849891 NZ$0.0084967 - -
Jun-01 2022 NZ$0.00849694 NZ$0.00849362 NZ$0.008499 NZ$0.00849797 NZ$57 -
May-31 2022 NZ$0.00849803 NZ$0.0036176 NZ$0.0084987 NZ$0.00361793 NZ$57 -
May-30 2022 NZ$0.00361793 NZ$0.00338093 NZ$0.00361803 NZ$0.0033817 NZ$27 -
May-29 2022 NZ$0.00338167 NZ$0.00338076 NZ$0.0033819 NZ$0.00338076 - -
May-28 2022 NZ$0.00338076 NZ$0.00338076 NZ$0.00338076 NZ$0.00338076 - -
May-27 2022 NZ$0.00338076 NZ$0.00338042 NZ$0.00338169 NZ$0.00338074 - -
May-26 2022 NZ$0.00338075 NZ$0.00338033 NZ$0.00338179 NZ$0.00338096 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.