Market Cap CL$2,176.45T -4.05%
Volume 24h CL$203.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-08 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-07 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-06 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-05 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-04 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-03 2022 CL$4.8486 CL$4.8486 CL$4.8486 CL$4.8486 - -
Jun-02 2022 CL$4.8486 CL$4.8477 CL$4.8496 CL$4.8483 - -
Jun-01 2022 CL$4.8485 CL$4.8466 CL$4.8497 CL$4.8491 CL$32,610 -
May-31 2022 CL$4.8491 CL$2.0642 CL$4.8495 CL$2.0644 CL$32,610 -
May-30 2022 CL$2.0644 CL$1.9292 CL$2.0645 CL$1.9296 CL$15,488 -
May-29 2022 CL$1.9296 CL$1.9291 CL$1.9297 CL$1.9291 - -
May-28 2022 CL$1.9291 CL$1.9291 CL$1.9291 CL$1.9291 - -
May-27 2022 CL$1.9291 CL$1.9289 CL$1.9296 CL$1.9291 - -
May-26 2022 CL$1.9291 CL$1.9288 CL$1.9297 CL$1.9292 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.