Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-08 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-07 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-06 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-05 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-04 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-03 2022 CHF0.00462268 CHF0.00462268 CHF0.00462268 CHF0.00462268 - -
Jun-02 2022 CHF0.00462268 CHF0.00462185 CHF0.00462364 CHF0.00462244 - -
Jun-01 2022 CHF0.00462257 CHF0.00462076 CHF0.00462369 CHF0.00462313 CHF31 -
May-31 2022 CHF0.00462317 CHF0.00196807 CHF0.00462353 CHF0.00196826 CHF31 -
May-30 2022 CHF0.00196825 CHF0.00183932 CHF0.00196831 CHF0.00183974 CHF15 -
May-29 2022 CHF0.00183972 CHF0.00183922 CHF0.00183985 CHF0.00183922 - -
May-28 2022 CHF0.00183922 CHF0.00183922 CHF0.00183922 CHF0.00183922 - -
May-27 2022 CHF0.00183922 CHF0.00183904 CHF0.00183973 CHF0.00183921 - -
May-26 2022 CHF0.00183922 CHF0.00183899 CHF0.00183979 CHF0.00183933 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.