Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-08 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-07 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-06 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-05 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-04 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-03 2022 R0.093837 R0.093837 R0.093837 R0.093837 - -
Jun-02 2022 R0.093837 R0.09382 R0.093857 R0.093832 - -
Jun-01 2022 R0.093835 R0.093798 R0.093858 R0.093846 R631 -
May-31 2022 R0.093847 R0.03995 R0.093854 R0.039954 R631 -
May-30 2022 R0.039954 R0.037337 R0.039955 R0.037345 R300 -
May-29 2022 R0.037345 R0.037335 R0.037347 R0.037335 - -
May-28 2022 R0.037335 R0.037335 R0.037335 R0.037335 - -
May-27 2022 R0.037335 R0.037331 R0.037345 R0.037334 - -
May-26 2022 R0.037335 R0.03733 R0.037346 R0.037337 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 815 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.