Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-08 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-07 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-06 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-05 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-04 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-03 2022 HK$0.039456 HK$0.039456 HK$0.039456 HK$0.039456 - -
Jun-02 2022 HK$0.039456 HK$0.039449 HK$0.039464 HK$0.039454 - -
Jun-01 2022 HK$0.039455 HK$0.03944 HK$0.039465 HK$0.03946 HK$265 -
May-31 2022 HK$0.03946 HK$0.016798 HK$0.039463 HK$0.016799 HK$265 -
May-30 2022 HK$0.016799 HK$0.015699 HK$0.0168 HK$0.015703 HK$126 -
May-29 2022 HK$0.015702 HK$0.015698 HK$0.015703 HK$0.015698 - -
May-28 2022 HK$0.015698 HK$0.015698 HK$0.015698 HK$0.015698 - -
May-27 2022 HK$0.015698 HK$0.015697 HK$0.015702 HK$0.015698 - -
May-26 2022 HK$0.015698 HK$0.015696 HK$0.015703 HK$0.015699 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.