Cap Mercado HK$18.97T
-1.61%
Volumen 24h HK$1.00T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-08 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-07 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-06 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-05 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-04 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-03 2022 | HK$0.039469 | HK$0.039469 | HK$0.039469 | HK$0.039469 | - | - |
Jun-02 2022 | HK$0.039469 | HK$0.039461 | HK$0.039477 | HK$0.039466 | - | - |
Jun-01 2022 | HK$0.039468 | HK$0.039452 | HK$0.039477 | HK$0.039472 | HK$265 | - |
May-31 2022 | HK$0.039473 | HK$0.016803 | HK$0.039476 | HK$0.016805 | HK$265 | - |
May-30 2022 | HK$0.016805 | HK$0.015704 | HK$0.016805 | HK$0.015707 | HK$126 | - |
May-29 2022 | HK$0.015707 | HK$0.015703 | HK$0.015708 | HK$0.015703 | - | - |
May-28 2022 | HK$0.015703 | HK$0.015703 | HK$0.015703 | HK$0.015703 | - | - |
May-27 2022 | HK$0.015703 | HK$0.015701 | HK$0.015707 | HK$0.015703 | - | - |
May-26 2022 | HK$0.015703 | HK$0.015701 | HK$0.015708 | HK$0.015704 | - | - |
Análisis de precios históricos y de mercado de LUCY (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 815 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.