Cap Mercado £1.97T
-0.73%
Volumen 24h £101.43B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-08 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-07 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-06 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-05 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-04 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-03 2022 | £0.00402827 | £0.00402827 | £0.00402827 | £0.00402827 | - | - |
Jun-02 2022 | £0.00402827 | £0.00402754 | £0.00402911 | £0.00402806 | - | - |
Jun-01 2022 | £0.00402817 | £0.0040266 | £0.00402915 | £0.00402866 | £27 | - |
May-31 2022 | £0.00402869 | £0.001715 | £0.00402901 | £0.00171516 | £27 | - |
May-30 2022 | £0.00171516 | £0.00160281 | £0.00171521 | £0.00160317 | £13 | - |
May-29 2022 | £0.00160316 | £0.00160273 | £0.00160327 | £0.00160273 | - | - |
May-28 2022 | £0.00160273 | £0.00160273 | £0.00160273 | £0.00160273 | - | - |
May-27 2022 | £0.00160273 | £0.00160256 | £0.00160317 | £0.00160272 | - | - |
May-26 2022 | £0.00160272 | £0.00160252 | £0.00160321 | £0.00160282 | - | - |
Análisis de precios históricos y de mercado de LUCY (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 815 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.