Cap Mercado €2.27T
-0.98%
Volumen 24h €122.04B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-08 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-07 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-06 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-05 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-04 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-03 2022 | €0.00469813 | €0.00469813 | €0.00469813 | €0.00469813 | - | - |
Jun-02 2022 | €0.00469813 | €0.00469728 | €0.0046991 | €0.00469788 | - | - |
Jun-01 2022 | €0.00469801 | €0.00469618 | €0.00469915 | €0.00469858 | €32 | - |
May-31 2022 | €0.00469862 | €0.00200019 | €0.00469899 | €0.00200038 | €32 | - |
May-30 2022 | €0.00200037 | €0.00186933 | €0.00200043 | €0.00186976 | €15 | - |
May-29 2022 | €0.00186975 | €0.00186924 | €0.00186987 | €0.00186924 | - | - |
May-28 2022 | €0.00186924 | €0.00186924 | €0.00186924 | €0.00186924 | - | - |
May-27 2022 | €0.00186924 | €0.00186905 | €0.00186976 | €0.00186923 | - | - |
May-26 2022 | €0.00186924 | €0.00186901 | €0.00186981 | €0.00186935 | - | - |
Análisis de precios históricos y de mercado de LUCY (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 815 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.