Cap Mercado NZ$4.06T
-1.34%
Volumen 24h NZ$219.64B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-08 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-07 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-06 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-05 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-04 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-03 2022 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | NZ$0.00842988 | - | - |
Jun-02 2022 | NZ$0.00842988 | NZ$0.00842836 | NZ$0.00843163 | NZ$0.00842944 | - | - |
Jun-01 2022 | NZ$0.00842967 | NZ$0.00842638 | NZ$0.00843172 | NZ$0.0084307 | NZ$57 | - |
May-31 2022 | NZ$0.00843076 | NZ$0.00358896 | NZ$0.00843142 | NZ$0.00358929 | NZ$57 | - |
May-30 2022 | NZ$0.00358929 | NZ$0.00335416 | NZ$0.00358939 | NZ$0.00335493 | NZ$27 | - |
May-29 2022 | NZ$0.0033549 | NZ$0.00335399 | NZ$0.00335513 | NZ$0.00335399 | - | - |
May-28 2022 | NZ$0.00335399 | NZ$0.00335399 | NZ$0.00335399 | NZ$0.00335399 | - | - |
May-27 2022 | NZ$0.00335399 | NZ$0.00335366 | NZ$0.00335492 | NZ$0.00335397 | - | - |
May-26 2022 | NZ$0.00335399 | NZ$0.00335357 | NZ$0.00335501 | NZ$0.00335419 | - | - |
Análisis de precios históricos y de mercado de LUCY (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 815 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.