Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-08 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-07 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-06 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-05 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-04 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-03 2022 CA$0.00692565 CA$0.00692565 CA$0.00692565 CA$0.00692565 - -
Jun-02 2022 CA$0.00692565 CA$0.0069244 CA$0.00692709 CA$0.00692529 - -
Jun-01 2022 CA$0.00692548 CA$0.00692278 CA$0.00692717 CA$0.00692632 CA$47 -
May-31 2022 CA$0.00692637 CA$0.00294854 CA$0.00692692 CA$0.00294882 CA$47 -
May-30 2022 CA$0.00294881 CA$0.00275564 CA$0.0029489 CA$0.00275628 CA$22 -
May-29 2022 CA$0.00275625 CA$0.00275551 CA$0.00275644 CA$0.00275551 - -
May-28 2022 CA$0.00275551 CA$0.00275551 CA$0.00275551 CA$0.00275551 - -
May-27 2022 CA$0.00275551 CA$0.00275523 CA$0.00275627 CA$0.00275549 - -
May-26 2022 CA$0.0027555 CA$0.00275516 CA$0.00275635 CA$0.00275567 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.