Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-08 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-07 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-06 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-05 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-04 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-03 2022 zł0.020366 zł0.020366 zł0.020366 zł0.020366 - -
Jun-02 2022 zł0.020366 zł0.020362 zł0.02037 zł0.020364 - -
Jun-01 2022 zł0.020365 zł0.020357 zł0.02037 zł0.020368 zł137 -
May-31 2022 zł0.020368 zł0.00867069 zł0.020369 zł0.0086715 zł137 -
May-30 2022 zł0.00867148 zł0.00810344 zł0.00867173 zł0.0081053 zł65 -
May-29 2022 zł0.00810523 zł0.00810304 zł0.00810577 zł0.00810304 - -
May-28 2022 zł0.00810304 zł0.00810304 zł0.00810304 zł0.00810304 - -
May-27 2022 zł0.00810304 zł0.00810222 zł0.00810527 zł0.00810298 - -
May-26 2022 zł0.00810303 zł0.00810202 zł0.0081055 zł0.00810352 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.